Métaux Précieux > Cours de l'or en Yens japonais (JPY) novembre 2018

Cours de l'or en Yens japonais (JPY) en novembre 2018

 Prix/gPrix/oz
11/01/184,466.47138,923
11/02/184,486.63139,550
11/05/184,483.47139,452
11/06/184,473.71139,148
11/07/184,470.33139,043
11/08/184,486.19139,536
11/09/184,429.45137,771
11/12/184,392.85136,633
11/13/184,398.25136,801
11/14/184,422.42137,553
11/15/184,429.11137,761
11/16/184,431.82137,845
11/19/184,427.75137,718
11/20/184,428.66137,747
11/21/184,458.07138,661
11/22/184,457.99138,659
11/23/184,441.69138,152
11/26/184,462.79138,808
11/27/184,444.29138,233
11/28/184,461.74138,776
11/29/184,465.78138,901
11/30/184,458.97138,689