Métaux Précieux > Cours de l'or en Yens japonais (JPY) septembre 2018

Cours de l'or en Yens japonais (JPY) en septembre 2018

 Prix/gPrix/oz
09/03/184,290.21133,440
09/04/184,268.77132,774
09/05/184,289.80133,428
09/06/184,270.69132,833
09/07/184,267.60132,737
09/10/184,270.96132,842
09/11/184,299.72133,736
09/12/184,313.88134,177
09/13/184,322.97134,459
09/14/184,300.44133,759
09/17/184,318.58134,323
09/18/184,329.35134,658
09/19/184,345.99135,175
09/20/184,366.82135,823
09/21/184,352.07135,365
09/24/184,346.85135,202
09/25/184,361.66135,663
09/26/184,364.43135,749
09/28/184,358.96135,579