Métaux Précieux > Cours de l'or en Yens japonais (JPY) octobre 2018

Cours de l'or en Yens japonais (JPY) en octobre 2018

 Prix/gPrix/oz
10/01/184,356.17135,492
10/02/184,396.45136,745
10/03/184,406.80137,067
10/04/184,393.36136,649
10/05/184,396.23136,738
10/08/184,322.87134,456
10/09/184,321.30134,407
10/10/184,311.33134,097
10/11/184,414.06137,293
10/12/184,394.31136,678
10/15/184,408.86137,131
10/16/184,421.17137,514
10/17/184,424.79137,626
10/18/184,421.56137,526
10/19/184,437.72138,029
10/22/184,432.68137,872
10/23/184,447.39138,329
10/24/184,452.42138,486
10/25/184,452.15138,477
10/26/184,437.49138,021
10/29/184,442.61138,181
10/30/184,447.56138,335
10/31/184,411.83137,223