Métaux Précieux > Cours de l'or en Yens japonais (JPY) janvier 2018

Cours de l'or en Yens japonais (JPY) en janvier 2018

 Prix/gPrix/oz
01/02/184,755.24147,904.59
01/03/184,752.07147,805.81
01/04/184,812.11149,673.37
01/05/184,796.67149,192.98
01/08/184,805.94149,481.49
01/09/184,748.04147,680.69
01/10/184,716.19146,690.00
01/11/184,729.05147,089.96
01/12/184,766.77148,263.01
01/15/184,764.61148,195.81
01/16/184,752.20147,810.06
01/17/184,746.54147,633.85
01/18/184,729.70147,110.25
01/19/184,746.46147,631.51
01/22/184,757.91147,987.57
01/23/184,749.16147,715.50
01/24/184,769.37148,343.97
01/25/184,749.32147,720.43
01/26/184,720.11146,811.68
01/29/184,683.77145,681.53
01/30/184,681.90145,623.23
01/31/184,722.05146,872.27