|
|
Prix de l'or en Yens japonais (JPY) ces 90 derniers jours| 02/20/18 | 4,582.03 | 142,516.94 | | 02/21/18 | 4,585.27 | 142,617.84 | | 02/22/18 | 4,571.11 | 142,177.45 | | 02/23/18 | 4,565.88 | 142,014.79 | | 02/26/18 | 4,574.08 | 142,269.85 | | 02/27/18 | 4,551.10 | 141,555.07 | | 02/28/18 | 4,527.32 | 140,815.26 | | 03/01/18 | 4,492.56 | 139,734.26 | | 03/02/18 | 4,496.97 | 139,871.55 | | 03/05/18 | 4,508.09 | 140,217.28 | | 03/06/18 | 4,533.78 | 141,016.28 | | 03/07/18 | 4,517.12 | 140,498.04 | | 03/08/18 | 4,518.60 | 140,544.09 | | 03/09/18 | 4,545.69 | 141,386.88 | | 03/12/18 | 4,527.87 | 140,832.35 | | 03/13/18 | 4,557.03 | 141,739.46 | | 03/14/18 | 4,528.94 | 140,865.92 | | 03/15/18 | 4,488.91 | 139,620.65 | | 03/16/18 | 4,477.96 | 139,280.07 | | 03/19/18 | 4,481.37 | 139,386.18 | | 03/20/18 | 4,481.88 | 139,402.20 | | 03/21/18 | 4,542.46 | 141,286.26 | | 03/22/18 | 4,505.56 | 140,138.52 | | 03/23/18 | 4,535.77 | 141,078.34 | | 03/26/18 | 4,588.93 | 142,731.75 | | 03/27/18 | 4,555.95 | 141,705.95 | | 03/28/18 | 4,549.12 | 141,493.36 | | 03/29/18 | 4,536.33 | 141,095.55 | | 04/02/18 | 4,547.60 | 141,446.32 | | 04/03/18 | 4,571.45 | 142,187.89 | | 04/04/18 | 4,576.35 | 142,340.53 | | 04/05/18 | 4,581.39 | 142,497.17 | | 04/06/18 | 4,582.46 | 142,530.34 | | 04/09/18 | 4,587.65 | 142,691.85 | | 04/10/18 | 4,621.56 | 143,746.58 | | 04/11/18 | 4,646.35 | 144,517.61 | | 04/12/18 | 4,607.13 | 143,297.80 | | 04/13/18 | 4,643.64 | 144,433.42 | | 04/16/18 | 4,635.73 | 144,187.47 | | 04/17/18 | 4,635.67 | 144,185.30 | | 04/18/18 | 4,651.16 | 144,667.33 | | 04/19/18 | 4,645.36 | 144,486.80 | | 04/20/18 | 4,620.02 | 143,698.82 |
| |
|
|