Métaux Précieux > Cours de l'or en Yens japonais (JPY) ces 90 derniers jours

Prix de l'or en Yens japonais (JPY) ces 90 derniers jours

 Prix/gPrix/oz
05/05/205,843.34181,748
05/06/205,749.93178,843
05/07/205,865.15182,427
05/08/205,838.79181,607
05/11/205,878.29182,835
05/12/205,867.23182,491
05/13/205,904.57183,653
05/14/205,965.50185,548
05/15/206,004.86186,772
05/17/206,000.64186,641
05/18/205,978.40185,949
05/19/206,042.99187,958
05/20/206,042.87187,954
05/21/205,977.45185,920
05/22/206,005.81186,802
05/24/206,004.63186,765
05/25/205,988.40186,260
05/26/205,915.19183,983
05/27/205,922.01184,195
05/28/205,947.93185,001
05/29/205,997.73186,550
05/31/205,993.39186,415
06/01/206,021.68187,295
06/02/206,034.41187,691
06/03/205,947.53184,989
06/04/206,008.85186,896
06/05/205,935.79184,624
06/07/205,936.13184,634
06/08/205,917.25184,047
06/09/205,936.90184,658
06/10/205,985.36186,165
06/11/205,938.25184,700
06/12/205,974.10185,815
06/14/205,976.05185,876
06/15/205,956.63185,272
06/16/205,958.27185,323
06/17/205,941.35184,797
06/18/205,923.94184,255
06/19/205,986.38186,197
06/21/205,981.62186,049
06/22/206,031.73187,608
06/23/206,050.90188,204
06/24/206,062.44188,563
06/25/206,080.00189,109
06/26/206,102.71189,816
06/28/206,099.72189,723
06/29/206,131.88190,723
06/30/206,179.16192,193
07/01/206,115.33190,208
07/02/206,136.77190,875