|
|
Prix de l'or en Yens japonais (JPY) ces 90 derniers jours| 01/21/19 | 4,511.69 | 140,329.18 | | 01/22/19 | 4,517.34 | 140,505.02 | | 01/23/19 | 4,518.82 | 140,551.10 | | 01/24/19 | 4,514.67 | 140,421.82 | | 01/25/19 | 4,587.82 | 142,697.18 | | 01/28/19 | 4,580.68 | 142,474.93 | | 01/29/19 | 4,610.72 | 143,409.47 | | 01/30/19 | 4,627.19 | 143,921.72 | | 01/31/19 | 4,625.92 | 143,882.33 | | 02/01/19 | 4,642.53 | 144,398.67 | | 02/04/19 | 4,637.79 | 144,251.31 | | 02/05/19 | 4,649.71 | 144,622.04 | | 02/06/19 | 4,618.81 | 143,660.98 | | 02/07/19 | 4,624.42 | 143,835.67 | | 02/08/19 | 4,640.29 | 144,329.23 | | 02/11/19 | 4,642.61 | 144,401.43 | | 02/12/19 | 4,655.69 | 144,808.28 | | 02/13/19 | 4,662.39 | 145,016.53 | | 02/14/19 | 4,662.60 | 145,022.94 | | 02/15/19 | 4,699.87 | 146,182.21 | | 02/18/19 | 4,718.62 | 146,765.50 | | 02/19/19 | 4,770.23 | 148,370.64 | | 02/20/19 | 4,762.32 | 148,124.71 | | 02/21/19 | 4,708.65 | 146,455.29 | | 02/22/19 | 4,723.27 | 146,910.21 | | 02/25/19 | 4,739.54 | 147,416.08 | | 02/26/19 | 4,724.83 | 146,958.65 | | 02/27/19 | 4,708.32 | 146,445.15 | | 02/28/19 | 4,703.84 | 146,305.78 | | 03/01/19 | 4,650.34 | 144,641.84 | | 03/04/19 | 4,624.84 | 143,848.68 | | 03/05/19 | 4,634.84 | 144,159.75 | | 03/06/19 | 4,622.47 | 143,774.81 | | 03/07/19 | 4,613.70 | 143,502.01 | | 03/08/19 | 4,644.42 | 144,457.70 | | 03/11/19 | 4,626.74 | 143,907.57 | | 03/12/19 | 4,660.98 | 144,972.67 | | 03/13/19 | 4,683.92 | 145,686.16 | | 03/14/19 | 4,653.27 | 144,733.02 | | 03/15/19 | 4,665.05 | 145,099.28 | | 03/18/19 | 4,671.95 | 145,313.96 | | 03/19/19 | 4,680.16 | 145,569.37 |
| |
|
|