|
|
Prix de l'or en Yens japonais (JPY) ces 90 derniers jours| 07/20/18 | 4,412.52 | 137,244.69 | | 07/23/18 | 4,382.13 | 136,299.55 | | 07/24/18 | 4,378.42 | 136,183.99 | | 07/25/18 | 4,390.70 | 136,566.06 | | 07/26/18 | 4,373.32 | 136,025.51 | | 07/27/18 | 4,368.74 | 135,883.12 | | 07/30/18 | 4,362.67 | 135,694.12 | | 07/31/18 | 4,400.72 | 136,877.65 | | 08/01/18 | 4,367.19 | 135,834.64 | | 08/02/18 | 4,335.33 | 134,843.97 | | 08/03/18 | 4,340.81 | 135,014.29 | | 08/06/18 | 4,323.65 | 134,480.58 | | 08/07/18 | 4,335.40 | 134,846.09 | | 08/08/18 | 4,328.24 | 134,623.18 | | 08/09/18 | 4,330.08 | 134,680.61 | | 08/10/18 | 4,317.77 | 134,297.57 | | 08/13/18 | 4,250.16 | 132,194.68 | | 08/14/18 | 4,265.64 | 132,676.19 | | 08/15/18 | 4,182.38 | 130,086.61 | | 08/16/18 | 4,187.53 | 130,246.89 | | 08/17/18 | 4,208.89 | 130,911.00 | | 08/20/18 | 4,216.57 | 131,150.13 | | 08/21/18 | 4,236.44 | 131,768.06 | | 08/22/18 | 4,248.54 | 132,144.27 | | 08/23/18 | 4,241.37 | 131,921.28 | | 08/24/18 | 4,313.02 | 134,150.01 | | 08/27/18 | 4,323.53 | 134,476.91 | | 08/28/18 | 4,293.45 | 133,541.16 | | 08/29/18 | 4,335.17 | 134,838.99 | | 08/30/18 | 4,282.17 | 133,190.32 | | 08/31/18 | 4,290.68 | 133,454.96 | | 09/03/18 | 4,290.21 | 133,440.43 | | 09/04/18 | 4,268.77 | 132,773.63 | | 09/05/18 | 4,289.80 | 133,427.63 | | 09/06/18 | 4,270.69 | 132,833.42 | | 09/07/18 | 4,267.60 | 132,737.05 | | 09/10/18 | 4,270.96 | 132,841.76 | | 09/11/18 | 4,299.72 | 133,736.16 | | 09/12/18 | 4,313.88 | 134,176.72 | | 09/13/18 | 4,322.97 | 134,459.45 | | 09/14/18 | 4,300.44 | 133,758.75 | | 09/17/18 | 4,318.58 | 134,322.86 |
| |
|
|