Métaux Précieux > Cours de l'or en Yens japonais (JPY) ces 90 derniers jours

Prix de l'or en Yens japonais (JPY) ces 90 derniers jours

 Prix/gPrix/oz
01/21/194,511.69140,329.18
01/22/194,517.34140,505.02
01/23/194,518.82140,551.10
01/24/194,514.67140,421.82
01/25/194,587.82142,697.18
01/28/194,580.68142,474.93
01/29/194,610.72143,409.47
01/30/194,627.19143,921.72
01/31/194,625.92143,882.33
02/01/194,642.53144,398.67
02/04/194,637.79144,251.31
02/05/194,649.71144,622.04
02/06/194,618.81143,660.98
02/07/194,624.42143,835.67
02/08/194,640.29144,329.23
02/11/194,642.61144,401.43
02/12/194,655.69144,808.28
02/13/194,662.39145,016.53
02/14/194,662.60145,022.94
02/15/194,699.87146,182.21
02/18/194,718.62146,765.50
02/19/194,770.23148,370.64
02/20/194,762.32148,124.71
02/21/194,708.65146,455.29
02/22/194,723.27146,910.21
02/25/194,739.54147,416.08
02/26/194,724.83146,958.65
02/27/194,708.32146,445.15
02/28/194,703.84146,305.78
03/01/194,650.34144,641.84
03/04/194,624.84143,848.68
03/05/194,634.84144,159.75
03/06/194,622.47143,774.81
03/07/194,613.70143,502.01
03/08/194,644.42144,457.70
03/11/194,626.74143,907.57
03/12/194,660.98144,972.67
03/13/194,683.92145,686.16
03/14/194,653.27144,733.02
03/15/194,665.05145,099.28
03/18/194,671.95145,313.96
03/19/194,680.16145,569.37