Métaux Précieux > Cours de l'or en Livres sterlings (GBP) novembre 2019

Cours de l'or en Livres sterlings (GBP) en novembre 2019

 Prix/gPrix/oz
11/01/1937.6131,169.88
11/03/1937.6421,170.79
11/04/1937.6711,171.71
11/05/1937.0331,151.84
11/06/1937.2741,159.35
11/07/1936.8481,146.11
11/08/1936.7191,142.10
11/10/1936.6761,140.76
11/11/1936.4151,132.64
11/12/1936.4361,133.29
11/13/1936.6051,138.54
11/14/1936.7141,141.94
11/15/1936.5701,137.46
11/17/1936.5381,136.47
11/18/1936.5241,136.03
11/19/1936.6231,139.11
11/20/1936.5981,138.34
11/21/1936.4741,134.45
11/22/1936.6261,139.21
11/24/1936.5831,137.86
11/25/1936.2681,128.07
11/26/1936.5301,136.20
11/27/1936.1161,123.34
11/28/1936.2611,127.84
11/29/1936.4071,132.38