Métaux Précieux > Cours de l'or en Livres sterlings (GBP) septembre 2019

Cours de l'or en Livres sterlings (GBP) en septembre 2019

 Prix/gPrix/oz
09/01/1940.2461,251.78
09/02/1940.7581,267.71
09/03/1941.1711,280.55
09/04/1940.7431,267.24
09/05/1939.6141,232.14
09/06/1939.4271,226.32
09/08/1939.4391,226.70
09/09/1939.0241,213.77
09/10/1938.6421,201.90
09/11/1939.0361,214.16
09/12/1939.0631,215.00
09/13/1938.2711,190.35
09/16/1938.7621,205.63
09/17/1938.6131,201.01
09/18/1938.5111,197.83
09/19/1938.4661,196.43
09/20/1939.1031,216.23
09/22/1939.1141,216.57
09/23/1939.3581,224.16
09/24/1939.4201,226.08
09/25/1939.1371,217.29
09/26/1939.2371,220.41
09/27/1939.1621,218.07
09/29/1939.1681,218.27
09/30/1938.5151,197.94