Métaux Précieux > Cours de l'or en Livres sterlings (GBP) ces 90 derniers jours

Prix de l'or en Livres sterlings (GBP) ces 90 derniers jours

 Prix/gPrix/oz
08/20/1939.8401,239.17
08/21/1939.8191,238.51
08/22/1939.3031,222.46
08/23/1939.9741,243.33
08/25/1939.9911,243.85
08/26/1940.1741,249.56
08/27/1940.3661,255.52
08/28/1940.5651,261.71
08/29/1940.3081,253.72
08/30/1940.1931,250.15
09/01/1940.2461,251.78
09/02/1940.7581,267.71
09/03/1941.1711,280.55
09/04/1940.7431,267.24
09/05/1939.6141,232.14
09/06/1939.4271,226.32
09/08/1939.4391,226.70
09/09/1939.0241,213.77
09/10/1938.6421,201.90
09/11/1939.0361,214.16
09/12/1939.0631,215.00
09/13/1938.2711,190.35
09/16/1938.7621,205.63
09/17/1938.6131,201.01
09/18/1938.5111,197.83
09/19/1938.4661,196.43
09/20/1939.1031,216.23
09/22/1939.1141,216.57
09/23/1939.3581,224.16
09/24/1939.4201,226.08
09/25/1939.1371,217.29
09/26/1939.2371,220.41
09/27/1939.1621,218.07
09/29/1939.1681,218.27
09/30/1938.5151,197.94
10/01/1938.6951,203.55
10/02/1939.2241,220.01
10/03/1939.2151,219.71
10/04/1939.2231,219.97
10/06/1939.2621,221.20
10/07/1939.0691,215.17
10/08/1939.6091,231.98
10/09/1939.6431,233.03
10/10/1938.5981,200.53
10/11/1937.8461,177.14
10/13/1937.8931,178.61
10/14/1938.0101,182.24
10/15/1937.3221,160.84
10/16/1937.3611,162.07
10/17/1937.2101,157.36