Métaux Précieux > Cours de l'or en Livres sterlings (GBP) ces 90 derniers jours

Prix de l'or en Livres sterlings (GBP) ces 90 derniers jours

 Prix/gPrix/oz
31/08/2047,3101 471,51
01/09/2047,3481 472,68
02/09/2046,8021 455,70
03/09/2046,7571 454,30
04/09/2046,7631 454,48
06/09/2046,8641 457,63
07/09/2047,1071 465,21
08/09/2047,8561 488,48
09/09/2048,1761 498,45
10/09/2048,8741 520,16
11/09/2048,7621 516,66
13/09/2048,7621 516,66
14/09/2048,9541 522,65
15/09/2048,7211 515,40
16/09/2048,5811 511,04
17/09/2048,1941 499,00
18/09/2048,5461 509,96
20/09/2048,4881 508,16
21/09/2047,9731 492,13
22/09/2047,9701 492,02
23/09/2047,0681 463,97
24/09/2047,1171 465,51
25/09/2046,9271 459,60
27/09/2046,8671 457,72
28/09/2047,1341 466,02
29/09/2047,4341 475,35
30/09/2046,9211 459,40
01/10/2047,5421 478,73
02/10/2047,2471 469,55
05/10/2047,4111 474,66
06/10/2046,8861 458,30
07/10/2046,9951 461,71
08/10/2047,0731 464,13
09/10/2047,5661 479,48
12/10/2047,3121 471,57
13/10/2047,0031 461,97
14/10/2046,9551 460,47
15/10/2047,5351 478,49
16/10/2047,2721 470,31
19/10/2047,2901 470,87
20/10/2047,3871 473,89
21/10/2047,0831 464,45
22/10/2046,7911 455,37
23/10/2046,8661 457,68
26/10/2046,9651 460,78
27/10/2047,0281 462,73
28/10/2046,4691 445,34
29/10/2046,4401 444,43