Métaux Précieux > Cours de l'or en Livres sterlings (GBP) ces 90 derniers jours

Prix de l'or en Livres sterlings (GBP) ces 90 derniers jours

 Prix/gPrix/oz
28/03/2247,2061 468,27
29/03/2247,1171 465,52
30/03/2247,3061 471,38
31/03/2247,3951 474,14
01/04/2247,1741 467,26
04/04/2247,3761 473,57
05/04/2247,3061 471,39
06/04/2247,3751 473,54
07/04/2247,5001 477,43
08/04/2248,0351 494,06
11/04/2248,2101 499,51
12/04/2248,6251 512,40
13/04/2248,4751 507,74
14/04/2248,5251 509,30
15/04/2248,6191 512,21
18/04/2248,8931 520,74
19/04/2248,2291 500,08
20/04/2248,1811 498,61
21/04/2248,1431 497,40
22/04/2248,3831 504,88
25/04/2247,8941 489,66
26/04/2248,7171 515,26
27/04/2248,3351 503,40
28/04/2248,8941 520,77
29/04/2248,5021 508,57
02/05/2247,9491 491,40
03/05/2248,0581 494,78
04/05/2247,8821 489,28
05/05/2248,8381 519,02
06/05/2249,1001 527,19
09/05/2248,3401 503,55
10/05/2247,9881 492,58
11/05/2248,6181 512,18
12/05/2248,0381 494,15
13/05/2247,4801 476,79
16/05/2247,6011 480,54
17/05/2246,7071 452,75
18/05/2247,2711 470,30
19/05/2247,4981 477,35
20/05/2247,5361 478,53
23/05/2247,3391 472,42
24/05/2247,8781 489,19
25/05/2247,3651 473,22