Métaux Précieux > Cours de l'or en Livres sterlings (GBP) ces 90 derniers jours

Prix de l'or en Livres sterlings (GBP) ces 90 derniers jours

  Prix/g Prix/oz
26/03/24 55,444 1 724,50
27/03/24 55,833 1 736,61
28/03/24 56,807 1 766,88
29/03/24 56,785 1 766,20
01/04/24 57,646 1 792,99
02/04/24 58,287 1 812,92
03/04/24 58,441 1 817,72
04/04/24 58,246 1 811,64
05/04/24 59,272 1 843,58
08/04/24 59,436 1 848,67
09/04/24 59,673 1 856,05
10/04/24 59,823 1 860,70
11/04/24 60,781 1 890,49
12/04/24 60,512 1 882,12
15/04/24 61,547 1 914,33
16/04/24 61,639 1 917,17
17/04/24 60,978 1 896,63
18/04/24 61,478 1 912,16
19/04/24 62,146 1 932,94
22/04/24 60,564 1 883,76
23/04/24 59,970 1 865,28
24/04/24 59,755 1 858,59
25/04/24 59,912 1 863,48
26/04/24 60,191 1 872,14
29/04/24 59,772 1 859,12
30/04/24 58,817 1 829,40
01/05/24 59,508 1 850,90
02/05/24 59,094 1 838,02
03/05/24 58,990 1 834,79
06/05/24 59,466 1 849,60
07/05/24 59,484 1 850,16
08/05/24 59,405 1 847,69
09/05/24 60,231 1 873,41
10/05/24 60,587 1 884,48
13/05/24 59,808 1 860,25
14/05/24 60,220 1 873,06
15/05/24 60,478 1 881,07
16/05/24 60,310 1 875,85
17/05/24 61,086 1 900,00
20/05/24 61,364 1 908,64
21/05/24 61,235 1 904,63
22/05/24 60,124 1 870,07
23/05/24 58,952 1 833,61
24/05/24 58,897 1 831,90