Métaux Précieux > Cours de l'or en Livres sterlings (GBP) ces 90 derniers jours

Prix de l'or en Livres sterlings (GBP) ces 90 derniers jours

 Prix/gPrix/oz
23/04/2141,1401 279,58
26/04/2141,2131 281,86
27/04/2141,0791 277,69
28/04/2141,0941 278,17
29/04/2140,8641 271,02
30/04/2141,1721 280,60
03/05/2141,4421 288,98
04/05/2141,1951 281,32
05/05/2141,3011 284,61
06/05/2142,0101 306,67
07/05/2142,0811 308,87
10/05/2141,7901 299,82
11/05/2141,7481 298,50
12/05/2141,5251 291,58
13/05/2141,8061 300,33
14/05/2142,0231 307,06
17/05/2142,4541 320,45
18/05/2142,3671 317,76
19/05/2142,5851 324,54
20/05/2142,5341 322,96
21/05/2142,7571 329,89
24/05/2142,7361 329,25
25/05/2143,1551 342,26
26/05/2143,1811 343,09
27/05/2142,9301 335,28
28/05/2143,1321 341,55
31/05/2143,1251 341,34
01/06/2143,1681 342,67
02/06/2143,2881 346,40
03/06/2142,6431 326,34
04/06/2142,9351 335,44
07/06/2143,0521 339,06
08/06/2143,0061 337,64
09/06/2143,0171 337,99
10/06/2143,0841 340,05
11/06/2142,7421 329,43
14/06/2142,5261 322,72
15/06/2142,4331 319,81
16/06/2141,6601 295,76
17/06/2140,9401 273,38
18/06/2141,1181 278,90
21/06/2141,1411 279,62
22/06/2141,0041 275,36