Métaux Précieux > Cours de l'or en Livres sterlings (GBP) ces 90 derniers jours

Prix de l'or en Livres sterlings (GBP) ces 90 derniers jours

  Prix/g Prix/oz
08/12/22 47,029 1 462,76
09/12/22 47,137 1 466,13
12/12/22 46,698 1 452,48
13/12/22 47,079 1 464,32
14/12/22 46,751 1 454,12
15/12/22 46,880 1 458,13
16/12/22 47,472 1 476,54
19/12/22 47,304 1 471,33
20/12/22 47,962 1 491,78
21/12/22 48,271 1 501,40
22/12/22 47,849 1 488,26
23/12/22 47,977 1 492,24
26/12/22 48,161 1 497,96
27/12/22 48,461 1 507,30
28/12/22 48,268 1 501,32
29/12/22 48,301 1 502,33
30/12/22 48,449 1 506,94
02/01/23 48,724 1 515,50
03/01/23 49,341 1 534,67
04/01/23 49,440 1 537,77
05/01/23 49,465 1 538,54
06/01/23 49,605 1 542,89
09/01/23 49,398 1 536,44
10/01/23 49,678 1 545,16
11/01/23 49,645 1 544,13
12/01/23 49,923 1 552,78
13/01/23 50,481 1 570,12
16/01/23 50,477 1 570,00
17/01/23 49,950 1 553,61
18/01/23 49,581 1 542,14
19/01/23 50,147 1 559,73
20/01/23 49,984 1 554,67
23/01/23 50,156 1 560,04
24/01/23 50,507 1 570,93
25/01/23 50,461 1 569,52
26/01/23 49,996 1 555,05
27/01/23 50,065 1 557,20
30/01/23 50,053 1 556,83
31/01/23 50,326 1 565,30
01/02/23 50,671 1 576,06
02/02/23 50,291 1 564,24
03/02/23 49,798 1 548,89
06/02/23 49,958 1 553,88
07/02/23 49,913 1 552,47
08/02/23 49,965 1 554,08