Métaux Précieux > Cours de l'or en Livres sterlings (GBP) août 2019

Cours de l'or en Livres sterlings (GBP) en août 2019

 Prix/gPrix/oz
08/01/1938.3351,192.36
08/02/1938.1131,185.44
08/04/1938.1221,185.74
08/05/1938.7621,205.62
08/06/1938.9521,211.55
08/07/1939.7581,236.61
08/08/1939.7291,235.72
08/09/1939.9911,243.85
08/11/1939.9841,243.63
08/12/1940.2121,250.73
08/13/1940.0181,244.70
08/14/1940.4361,257.70
08/15/1940.5341,260.76
08/16/1940.0381,245.33
08/18/1940.0291,245.03
08/19/1939.6621,233.63
08/20/1939.8401,239.17
08/21/1939.8191,238.51
08/22/1939.3031,222.46
08/23/1939.9741,243.33
08/25/1939.9911,243.85
08/26/1940.1741,249.56
08/27/1940.3661,255.52
08/28/1940.5651,261.71
08/29/1940.3081,253.72
08/30/1940.1931,250.15