Métaux Précieux > Cours de l'or en Livres sterlings (GBP) octobre 2019

Cours de l'or en Livres sterlings (GBP) en octobre 2019

 Prix/gPrix/oz
10/01/1938.6951,203.55
10/02/1939.2241,220.01
10/03/1939.2151,219.71
10/04/1939.2231,219.97
10/06/1939.2621,221.20
10/07/1939.0691,215.17
10/08/1939.6091,231.98
10/09/1939.6431,233.03
10/10/1938.5981,200.53
10/11/1937.8461,177.14
10/13/1937.8931,178.61
10/14/1938.0101,182.24
10/15/1937.3221,160.84
10/16/1937.3611,162.07
10/17/1937.2101,157.36
10/18/1936.8981,147.66
10/21/1936.8081,144.85
10/22/1937.1661,155.99
10/23/1937.1451,155.34
10/24/1937.6231,170.21
10/25/1937.7181,173.17
10/28/1937.3231,160.87
10/29/1937.1781,156.37
10/30/1937.2811,159.56
10/31/1937.6141,169.92