Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) juillet 2019

Cours de l'or en Dollars canadiens (CAD) en juillet 2019

 Prix/gPrix/oz
07/01/1958.3731,815.59
07/02/1959.7741,859.17
07/03/1959.5731,852.91
07/04/1959.3911,847.26
07/05/1958.8181,829.45
07/07/1958.8291,829.79
07/08/1958.7441,827.13
07/09/1958.9971,835.02
07/10/1959.6611,855.66
07/11/1958.9841,834.60
07/12/1959.2941,844.24
07/14/1959.3361,845.57
07/15/1959.3101,844.73
07/16/1959.1411,839.48
07/17/1959.8461,861.43
07/18/1960.5831,884.35
07/19/1959.8341,861.04
07/21/1959.8601,861.85
07/22/1960.1091,869.59
07/23/1959.8731,862.27
07/24/1960.2031,872.52
07/25/1959.8431,861.33
07/26/1960.0471,867.69
07/28/1960.0581,868.02
07/29/1960.3841,878.16
07/30/1960.4911,881.48
07/31/1959.8611,861.89