Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) ces 90 derniers jours

Prix de l'or en Dollars canadiens (CAD) ces 90 derniers jours

 Prix/gPrix/oz
31/08/2082,5142 566,48
01/09/2082,7722 574,51
02/09/2081,5632 536,88
03/09/2081,4962 534,81
04/09/2081,1572 524,26
06/09/2081,1932 525,40
07/09/2081,2432 526,93
08/09/2082,2232 557,42
09/09/2082,3212 560,46
10/09/2082,5282 566,89
11/09/2082,2472 558,18
13/09/2082,2952 559,65
14/09/2082,8942 578,29
15/09/2082,8142 575,81
16/09/2083,0012 581,61
17/09/2082,2932 559,61
18/09/2082,7922 575,11
20/09/2082,7662 574,31
21/09/2081,8532 545,90
22/09/2081,2832 528,20
23/09/2080,1362 492,52
24/09/2080,2452 495,90
25/09/2080,0682 490,40
27/09/2080,0552 490,00
28/09/2080,9162 516,76
29/09/2081,6712 540,26
30/09/2080,7472 511,50
01/10/2081,3852 531,35
02/10/2081,3072 528,92
05/10/2081,6012 538,07
06/10/2080,3872 500,33
07/10/2080,4982 503,77
08/10/2080,3482 499,10
09/10/2081,3982 531,77
12/10/2081,0542 521,06
13/10/2079,8872 484,76
14/10/2080,3302 498,54
15/10/2081,0992 522,45
16/10/2080,5602 505,69
19/10/2080,7142 510,50
20/10/2080,5302 504,75
21/10/2081,3252 529,48
22/10/2080,3952 500,57
23/10/2080,2472 495,95
26/10/2080,7592 511,88
27/10/2080,8792 515,61
28/10/2080,3862 500,28
29/10/2079,9872 487,89