Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) ces 90 derniers jours

Prix de l'or en Dollars canadiens (CAD) ces 90 derniers jours

  Prix/g Prix/oz
08/12/22 78,173 2 431,46
09/12/22 79,128 2 461,15
12/12/22 78,092 2 428,94
13/12/22 78,888 2 453,69
14/12/22 78,686 2 447,41
15/12/22 78,045 2 427,48
16/12/22 79,122 2 460,96
19/12/22 78,477 2 440,91
20/12/22 79,523 2 473,45
21/12/22 79,372 2 468,75
22/12/22 78,651 2 446,31
23/12/22 78,884 2 453,55
26/12/22 78,913 2 454,46
27/12/22 78,801 2 450,97
28/12/22 78,908 2 454,31
29/12/22 78,909 2 454,35
30/12/22 79,569 2 474,88
02/01/23 79,700 2 478,95
03/01/23 80,761 2 511,95
04/01/23 80,388 2 500,36
05/01/23 79,942 2 486,48
06/01/23 80,669 2 509,10
09/01/23 80,592 2 506,68
10/01/23 80,997 2 519,29
11/01/23 80,951 2 517,86
12/01/23 81,523 2 535,66
13/01/23 82,720 2 572,88
16/01/23 82,577 2 568,42
17/01/23 82,156 2 555,33
18/01/23 82,594 2 568,97
19/01/23 83,667 2 602,32
20/01/23 82,939 2 579,69
23/01/23 83,047 2 583,05
24/01/23 83,254 2 589,47
25/01/23 83,769 2 605,49
26/01/23 82,643 2 570,47
27/01/23 82,673 2 571,43
30/01/23 82,746 2 573,67
31/01/23 82,492 2 565,79
01/02/23 83,325 2 591,69
02/02/23 81,884 2 546,88
03/02/23 80,434 2 501,77
06/02/23 80,753 2 511,70
07/02/23 80,559 2 505,66
08/02/23 81,072 2 521,63