Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) ces 90 derniers jours

Prix de l'or en Dollars canadiens (CAD) ces 90 derniers jours

 Prix/gPrix/oz
26/04/2170,9902 208,04
27/04/2170,8532 203,77
28/04/2170,5442 194,16
29/04/2169,9762 176,50
30/04/2169,9272 174,98
03/05/2170,7802 201,49
04/05/2170,4042 189,80
05/05/2170,4662 191,74
06/05/2170,9312 206,19
07/05/2171,3982 220,73
10/05/2171,4252 221,57
11/05/2171,4302 221,71
12/05/2170,8232 202,85
13/05/2171,4682 222,89
14/05/2171,7232 230,83
17/05/2172,4412 253,17
18/05/2172,5162 255,50
19/05/2172,9212 268,11
20/05/2172,7872 263,92
21/05/2173,0032 270,64
24/05/2172,8762 266,70
25/05/2173,6732 291,50
26/05/2173,9242 299,30
27/05/2173,5872 288,81
28/05/2173,9132 298,96
31/05/2173,9262 299,36
01/06/2173,7402 293,57
02/06/2173,8412 296,72
03/06/2172,8362 265,46
04/06/2173,4282 283,87
07/06/2173,7702 294,51
08/06/2173,7182 292,89
09/06/2173,5462 287,54
10/06/2173,8602 297,30
11/06/2173,3902 282,67
14/06/2172,8722 266,57
15/06/2172,8212 265,00
16/06/2171,5222 224,59
17/06/2170,4422 190,99
18/06/2170,7472 200,48
21/06/2170,8612 204,03
22/06/2170,3802 189,07
23/06/2170,3772 188,95
24/06/2170,3242 187,33