Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) ces 90 derniers jours

Prix de l'or en Dollars canadiens (CAD) ces 90 derniers jours

  Prix/g Prix/oz
05/01/24 87,953 2 735,65
08/01/24 87,063 2 707,96
09/01/24 87,406 2 718,62
10/01/24 87,096 2 708,99
11/01/24 87,357 2 717,12
12/01/24 88,405 2 749,69
15/01/24 88,687 2 758,49
16/01/24 88,003 2 737,19
17/01/24 87,155 2 710,84
18/01/24 87,732 2 728,77
19/01/24 87,790 2 730,57
22/01/24 87,615 2 725,14
23/01/24 87,822 2 731,56
24/01/24 87,563 2 723,52
25/01/24 87,560 2 723,43
26/01/24 87,363 2 717,30
29/01/24 87,631 2 725,64
30/01/24 87,766 2 729,84
31/01/24 88,093 2 739,98
01/02/24 88,408 2 749,81
02/02/24 88,350 2 747,99
05/02/24 88,151 2 741,79
06/02/24 88,306 2 746,64
07/02/24 88,083 2 739,70
08/02/24 88,035 2 738,19
09/02/24 87,795 2 730,74
12/02/24 87,370 2 717,50
13/02/24 86,902 2 702,96
14/02/24 86,721 2 697,34
15/02/24 86,762 2 698,61
16/02/24 87,300 2 715,32
19/02/24 87,527 2 722,38
20/02/24 88,011 2 737,45
21/02/24 87,964 2 735,98
22/02/24 87,748 2 729,26
23/02/24 88,263 2 745,29
26/02/24 88,219 2 743,91
27/02/24 88,304 2 746,56
28/02/24 88,828 2 762,86
29/02/24 89,236 2 775,54
01/03/24 90,889 2 826,96
04/03/24 92,290 2 870,55