Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) ces 90 derniers jours

Prix de l'or en Dollars canadiens (CAD) ces 90 derniers jours

 Prix/gPrix/oz
21/03/2278,3342 436,45
22/03/2277,6762 415,99
23/03/2278,5602 443,49
24/03/2278,8372 452,11
25/03/2278,5682 443,73
28/03/2277,4092 407,68
29/03/2277,1402 399,32
30/03/2277,5522 412,14
31/03/2277,8692 421,99
01/04/2277,4552 409,11
04/04/2277,5952 413,48
05/04/2277,2412 402,46
06/04/2277,6292 414,54
07/04/2278,1822 431,73
08/04/2278,6692 446,88
11/04/2279,3802 469,00
12/04/2279,9362 486,29
13/04/2279,8982 485,10
14/04/2279,9992 488,23
15/04/2280,0702 490,44
18/04/2280,2272 495,34
19/04/2279,1082 460,52
20/04/2278,6462 446,15
21/04/2278,9572 455,84
22/04/2278,9552 455,78
25/04/2277,7222 417,44
26/04/2278,5512 443,20
27/04/2277,7012 416,76
28/04/2278,0092 426,36
29/04/2278,3292 436,30
02/05/2277,1242 398,81
03/05/2277,1162 398,56
04/05/2277,0762 397,32
05/05/2277,4672 409,48
06/05/2277,8172 420,38
09/05/2277,5522 412,15
10/05/2276,9942 394,77
11/05/2277,3662 406,36
12/05/2276,4472 377,76
13/05/2275,1452 337,28
16/05/2275,3892 344,86
17/05/2274,7422 324,75
18/05/2275,2002 338,99
19/05/2275,9352 361,84