Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) ces 90 derniers jours

Prix de l'or en Dollars canadiens (CAD) ces 90 derniers jours

 Prix/gPrix/oz
07/20/1852.061,619.17
07/23/1851.871,613.39
07/24/1851.811,611.32
07/25/1851.661,606.82
07/26/1851.411,598.96
07/27/1851.351,597.18
07/30/1851.201,592.43
07/31/1851.211,592.75
08/01/1850.851,581.61
08/02/1850.591,573.54
08/03/1850.681,576.18
08/06/1850.471,569.93
08/07/1850.871,582.14
08/08/1850.801,580.06
08/09/1850.851,581.47
08/10/1851.171,591.59
08/13/1850.381,567.07
08/14/1850.131,559.13
08/15/1849.641,544.09
08/16/1849.661,544.70
08/17/1849.751,547.49
08/20/1849.971,554.15
08/21/1850.151,559.81
08/22/1849.951,553.51
08/23/1849.841,550.34
08/24/1850.511,571.04
08/27/1850.491,570.45
08/28/1849.941,553.20
08/29/1850.071,557.50
08/30/1850.051,556.84
08/31/1850.361,566.33
09/03/1850.561,572.73
09/04/1850.481,569.99
09/05/1850.691,576.78
09/06/1850.731,577.78
09/07/1850.591,573.52
09/10/1850.591,573.62
09/11/1850.311,564.97
09/12/1850.401,567.50
09/13/1850.211,561.73
09/14/1850.041,556.36
09/17/1850.331,565.52