Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) janvier 2024

Cours de l'or en Dollars canadiens (CAD) en janvier 2024

  Prix/g Prix/oz
01/01/24 87,993 2 736,87
02/01/24 88,192 2 743,09
03/01/24 87,640 2 725,90
04/01/24 87,716 2 728,28
05/01/24 87,953 2 735,65
08/01/24 87,063 2 707,96
09/01/24 87,406 2 718,62
10/01/24 87,096 2 708,99
11/01/24 87,357 2 717,12
12/01/24 88,405 2 749,69
15/01/24 88,687 2 758,49
16/01/24 88,003 2 737,19
17/01/24 87,155 2 710,84
18/01/24 87,732 2 728,77
19/01/24 87,790 2 730,57
22/01/24 87,615 2 725,14
23/01/24 87,822 2 731,56
24/01/24 87,563 2 723,52
25/01/24 87,560 2 723,43
26/01/24 87,363 2 717,30
29/01/24 87,631 2 725,64
30/01/24 87,766 2 729,84
31/01/24 88,093 2 739,98