Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) septembre 2019

Cours de l'or en Dollars canadiens (CAD) en septembre 2019

 Prix/gPrix/oz
09/01/1965.1212,025.50
09/02/1965.5262,038.09
09/03/1966.3732,064.42
09/04/1965.9992,052.79
09/05/1964.6202,009.92
09/06/1963.7641,983.29
09/08/1963.8101,984.71
09/09/1963.4621,973.88
09/10/1962.7901,952.99
09/11/1963.4861,974.64
09/12/1963.6611,980.08
09/13/1963.5881,977.82
09/16/1963.7661,983.36
09/17/1963.9481,989.00
09/18/1963.8281,985.26
09/19/1963.9091,987.78
09/20/1964.6942,012.22
09/22/1964.6792,011.74
09/23/1964.9112,018.96
09/24/1965.1932,027.71
09/25/1964.1251,994.52
09/26/1964.1851,996.38
09/27/1963.7151,981.74
09/29/1963.7211,981.94
09/30/1962.6851,949.71