Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) mai 2019

Cours de l'or en Dollars canadiens (CAD) en mai 2019

 Prix/gPrix/oz
05/01/1955.1571,715.57
05/02/1955.0341,711.74
05/03/1955.0881,713.42
05/06/1955.3911,722.86
05/07/1955.8291,736.47
05/08/1955.4941,726.05
05/09/1955.6141,729.79
05/10/1955.4581,724.94
05/13/1956.3481,752.60
05/14/1956.1481,746.39
05/15/1956.0281,742.66
05/16/1955.6801,731.83
05/17/1955.2881,719.65
05/20/1955.1551,715.51
05/21/1954.9501,709.12
05/22/1955.0171,711.21
05/23/1955.6241,730.11
05/24/1955.5131,726.64
05/27/1955.5501,727.80
05/28/1955.5001,726.24
05/29/1955.5931,729.12
05/30/1955.9431,740.01
05/31/1956.7461,764.99