Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) août 2019

Cours de l'or en Dollars canadiens (CAD) en août 2019

 Prix/gPrix/oz
08/01/1961.3721,908.87
08/02/1961.1721,902.66
08/04/1961.2191,904.11
08/05/1962.1501,933.07
08/06/1962.9431,957.76
08/07/1964.2471,998.31
08/08/1963.8831,986.98
08/09/1963.6241,978.94
08/11/1963.5621,977.01
08/12/1964.3322,000.94
08/13/1963.8371,985.55
08/14/1964.9342,019.69
08/15/1965.1952,027.79
08/16/1964.5572,007.96
08/18/1964.5702,008.37
08/19/1964.0971,993.63
08/20/1964.5832,008.76
08/21/1964.1761,996.10
08/22/1964.0551,992.33
08/23/1965.1972,027.85
08/25/1965.2712,030.14
08/26/1965.0822,024.27
08/27/1965.9032,049.81
08/28/1965.9382,050.89
08/29/1965.2602,029.81
08/30/1965.0562,023.46