Métaux Précieux > Cours de l'or en Pulas botswanais (BWP) mai 2019

Cours de l'or en Pulas botswanais (BWP) en mai 2019

 Prix/gPrix/oz
05/01/19439.2913,663
05/02/19438.6113,642
05/03/19442.9713,778
05/06/19442.6813,769
05/07/19446.1913,878
05/08/19443.1513,783
05/09/19445.0413,842
05/10/19440.7513,709
05/13/19446.1513,877
05/14/19445.7813,865
05/15/19445.9013,869
05/16/19441.0713,719
05/17/19441.6813,738
05/20/19441.8513,743
05/21/19442.5213,764
05/22/19441.0613,719
05/23/19444.6813,831
05/24/19444.4213,823
05/27/19444.1713,815
05/28/19442.2213,755
05/29/19445.7113,863
05/30/19451.0314,028
05/31/19457.9714,244