Métaux Précieux > Cours de l'or en Pulas botswanais (BWP) ces 90 derniers jours

Prix de l'or en Pulas botswanais (BWP) ces 90 derniers jours

 Prix/gPrix/oz
02/08/20737,0322 924
03/08/20738,7122 977
04/08/20758,2923 585
05/08/20761,0423 671
06/08/20777,1424 172
07/08/20769,7123 941
09/08/20769,7823 943
10/08/20771,0723 983
11/08/20726,0522 583
12/08/20722,2122 463
13/08/20737,3822 935
14/08/20730,9122 734
16/08/20731,0322 737
17/08/20745,1323 176
18/08/20750,0323 328
19/08/20725,6322 570
20/08/20727,1022 615
21/08/20727,1822 618
23/08/20727,1222 616
24/08/20719,4322 377
25/08/20713,3522 188
26/08/20721,6022 444
27/08/20715,8322 265
28/08/20724,2822 527
30/08/20723,5122 504
31/08/20724,2722 527
01/09/20728,4922 659
02/09/20719,0522 365
03/09/20712,8122 171
04/09/20711,5022 130
06/09/20711,4422 128
07/09/20713,9822 207
08/09/20719,6822 385
09/09/20720,0522 396
10/09/20721,0922 428
11/09/20719,1622 368
13/09/20719,7222 386
14/09/20723,4222 501
15/09/20719,6522 383
16/09/20718,3422 343
17/09/20709,7122 074
18/09/20708,8922 049
20/09/20708,8422 047
21/09/20707,5922 008
22/09/20704,7821 921
23/09/20697,5221 695
24/09/20697,6221 698
25/09/20699,5121 757
27/09/20699,7121 763
28/09/20704,9521 926
29/09/20708,3622 032