Métaux Précieux > Cours de l'or en Pulas botswanais (BWP) ces 90 derniers jours

Prix de l'or en Pulas botswanais (BWP) ces 90 derniers jours

 Prix/gPrix/oz
12/20/18432.4413,450.42
12/21/18433.5313,484.27
12/24/18440.3213,695.34
12/25/18440.7313,708.23
12/26/18439.7013,676.25
12/27/18441.3613,727.76
12/28/18440.9113,713.75
12/31/18441.7313,739.39
01/02/19441.9513,746.29
01/03/19449.9513,995.11
01/04/19438.6913,644.76
01/07/19436.7713,585.21
01/08/19436.5113,576.83
01/09/19439.1913,660.29
01/10/19435.0513,531.71
01/11/19433.8713,494.77
01/14/19436.6413,580.93
01/15/19435.4013,542.41
01/16/19435.8413,556.22
01/17/19437.0013,592.18
01/18/19432.8813,464.22
01/21/19433.5213,483.86
01/22/19435.9413,559.21
01/23/19434.1913,504.68
01/24/19433.0613,469.70
01/25/19438.6313,642.96
01/28/19436.7513,584.40
01/29/19439.3413,665.02
01/30/19442.1213,751.45
01/31/19442.3913,759.86
02/01/19436.9213,589.70
02/04/19435.7113,551.97
02/05/19437.1713,597.46
02/06/19436.5013,576.74
02/07/19440.5813,703.54
02/08/19442.2413,755.28
02/11/19440.5713,703.13
02/12/19441.9413,745.98
02/13/19440.5813,703.67
02/14/19443.5613,796.30
02/15/19448.6813,955.48
02/18/19449.8513,992.03
02/19/19454.8214,146.51