Métaux Précieux > Cours de l'or en Pulas botswanais (BWP) août 2019

Cours de l'or en Pulas botswanais (BWP) en août 2019

 Prix/gPrix/oz
08/01/19499.4415,534
08/02/19503.1815,651
08/04/19502.9415,643
08/05/19514.3615,998
08/06/19517.2516,088
08/07/19526.1416,365
08/08/19531.8016,541
08/09/19531.5316,532
08/11/19531.4016,528
08/12/19538.7416,757
08/13/19535.8316,666
08/14/19540.3616,807
08/15/19545.0716,954
08/16/19536.6216,691
08/18/19536.2516,679
08/19/19534.8416,635
08/20/19537.1016,706
08/21/19534.4516,623
08/22/19532.9016,575
08/23/19537.9716,733
08/25/19537.7616,726
08/26/19544.7216,943
08/27/19549.5017,091
08/28/19550.1817,112
08/29/19545.5416,968
08/30/19543.6616,910