Métaux Précieux > Cours de l'or en Pulas botswanais (BWP) octobre 2019

Cours de l'or en Pulas botswanais (BWP) en octobre 2019

 Prix/gPrix/oz
10/01/19524.3516,309
10/02/19533.8616,605
10/03/19534.2316,616
10/04/19534.4716,624
10/06/19534.4516,623
10/07/19530.5916,503
10/08/19537.8516,729
10/09/19536.1216,675
10/10/19531.1116,519
10/11/19524.0016,298
10/14/19523.8416,293
10/15/19519.6716,163
10/16/19522.8916,264
10/17/19522.4116,249
10/18/19519.0216,143
10/21/19519.4516,157
10/22/19518.9816,142
10/23/19519.3716,154
10/24/19524.4616,313
10/25/19525.6516,349
10/28/19518.7216,134
10/29/19517.3916,093
10/30/19518.7216,134
10/31/19534.3816,621