Métaux Précieux > Cours de l'or en Pulas botswanais (BWP) avril 2019

Cours de l'or en Pulas botswanais (BWP) en avril 2019

 Prix/gPrix/oz
04/01/19445.9613,871
04/02/19442.7913,772
04/03/19441.2113,723
04/04/19442.0313,749
04/05/19442.5413,764
04/08/19443.4713,793
04/09/19443.9013,807
04/10/19444.5613,827
04/11/19440.3213,695
04/12/19439.5013,670
04/15/19437.9213,621
04/16/19435.3713,542
04/17/19432.7213,459
04/18/19435.2713,538
04/22/19434.9613,529
04/23/19435.7613,554
04/24/19439.4413,668
04/25/19443.2413,786
04/26/19444.7413,833
04/29/19441.4613,731
04/30/19441.8813,744