Métaux Précieux > Cours de l'or en Dollars des Bahamas (BSD) juillet 2018

Cours de l'or en Dollars des Bahamas (BSD) en juillet 2018

 Prix/gPrix/oz
07/02/1839.8601,239.80
07/03/1840.3261,254.29
07/04/1840.4221,257.26
07/05/1840.3881,256.21
07/06/1840.3371,254.62
07/09/1840.2991,253.43
07/10/1840.3241,254.22
07/11/1839.9041,241.16
07/12/1840.0791,246.59
07/13/1839.9021,241.09
07/16/1839.7921,237.66
07/17/1839.4641,227.46
07/18/1839.4651,227.49
07/19/1839.3431,223.72
07/20/1839.5691,230.72
07/23/1839.0841,215.66
07/24/1839.4081,225.71
07/25/1839.5871,231.30
07/26/1839.3081,222.62
07/27/1839.3381,223.56
07/30/1839.2171,219.78
07/31/1839.3291,223.28