Métaux Précieux > Cours de l'or en Dollars des Bahamas (BSD) décembre 2018

Cours de l'or en Dollars des Bahamas (BSD) en décembre 2018

 Prix/gPrix/oz
12/03/1839.7281,235.69
12/04/1839.8211,238.57
12/05/1839.7791,237.25
12/06/1839.7921,237.66
12/07/1840.1441,248.62
12/10/1839.9881,243.76
12/11/1839.9341,242.09
12/12/1840.0511,245.74
12/13/1839.9311,241.99
12/14/1839.7981,237.86
12/17/1840.0541,245.82
12/18/1840.1781,249.68
12/19/1839.8931,240.80
12/20/1840.5261,260.49
12/21/1840.3681,255.60
12/24/1840.8261,269.83
12/25/1840.8981,272.07
12/26/1840.7961,268.89
12/27/1840.9601,274.01
12/28/1841.1791,280.81
12/31/1841.2521,283.07