Métaux Précieux > Cours de l'or en Dollars des Bahamas (BSD) août 2018

Cours de l'or en Dollars des Bahamas (BSD) en août 2018

 Prix/gPrix/oz
08/01/1839.1031,216.24
08/02/1838.8901,209.61
08/03/1838.9991,213.01
08/06/1838.8331,207.85
08/07/1838.9371,211.08
08/08/1839.0201,213.67
08/09/1838.9801,212.41
08/10/1838.9341,211.00
08/13/1838.3671,193.34
08/14/1838.3791,193.73
08/15/1837.7641,174.59
08/16/1837.7411,173.87
08/17/1838.0821,184.47
08/20/1838.3101,191.58
08/21/1838.4551,196.07
08/22/1838.4231,195.09
08/23/1838.1331,186.08
08/24/1838.6231,201.31
08/27/1838.7941,206.62
08/28/1838.5191,198.07
08/29/1838.7231,204.43
08/30/1838.5831,200.06
08/31/1838.6291,201.51