Métaux Précieux > Cours de l'or en Dollars des Bahamas (BSD) décembre 2017

Cours de l'or en Dollars des Bahamas (BSD) en décembre 2017

 Prix/gPrix/oz
12/01/1741.1691,280.51
12/04/1741.0301,276.18
12/05/1740.7021,265.97
12/06/1740.6551,264.50
12/07/1740.0951,247.10
12/08/1740.1351,248.35
12/11/1739.9371,242.18
12/12/1740.0081,244.40
12/13/1740.3721,255.72
12/14/1740.2851,253.00
12/15/1740.3271,254.30
12/18/1740.5661,261.73
12/19/1740.4871,259.30
12/20/1740.6851,265.45
12/21/1740.7251,266.68
12/22/1741.0001,275.25
12/25/1741.0001,275.25
12/26/1741.2821,284.00
12/27/1741.3831,287.16
12/28/1741.6361,295.01
12/29/1741.8861,302.80