Métaux Précieux > Cours de l'or en Dollars des Bahamas (BSD) ces 90 derniers jours

Prix de l'or en Dollars des Bahamas (BSD) ces 90 derniers jours

  Prix/g Prix/oz
09/10/23 59,850 1 861,54
10/10/23 59,815 1 860,47
11/10/23 60,254 1 874,10
12/10/23 60,089 1 868,98
13/10/23 62,072 1 930,65
16/10/23 61,736 1 920,20
17/10/23 61,833 1 923,22
18/10/23 62,626 1 947,87
19/10/23 63,471 1 974,18
20/10/23 63,698 1 981,22
23/10/23 63,429 1 972,85
24/10/23 63,374 1 971,14
25/10/23 63,650 1 979,73
26/10/23 63,819 1 984,99
27/10/23 64,518 2 006,74
30/10/23 64,177 1 996,13
31/10/23 63,784 1 983,89
01/11/23 63,733 1 982,32
02/11/23 63,847 1 985,86
03/11/23 64,064 1 992,63
06/11/23 63,593 1 977,97
07/11/23 63,311 1 969,20
08/11/23 62,700 1 950,19
09/11/23 62,968 1 958,52
10/11/23 62,308 1 937,98
13/11/23 62,570 1 946,13
14/11/23 63,115 1 963,09
15/11/23 62,995 1 959,36
16/11/23 63,704 1 981,41
17/11/23 63,684 1 980,79
20/11/23 63,588 1 977,81
21/11/23 64,250 1 998,40
22/11/23 63,973 1 989,77
23/11/23 64,071 1 992,83
24/11/23 64,379 2 002,40
27/11/23 64,759 2 014,22
28/11/23 65,618 2 040,94
29/11/23 65,722 2 044,20
30/11/23 65,464 2 036,16
01/12/23 66,620 2 072,11
04/12/23 65,241 2 029,22
05/12/23 64,918 2 019,18