Métaux Précieux > Cours de l'or en Francs CFP (XPF) avril 2018

Cours de l'or en Francs CFP (XPF) en avril 2018

 Prix/gPrix/oz
04/02/184,168.30129,649
04/03/184,167.93129,637
04/04/184,166.93129,606
04/05/184,157.87129,324
04/06/184,162.96129,482
04/09/184,160.58129,408
04/10/184,163.96129,514
04/11/184,198.35130,583
04/12/184,156.29129,275
04/13/184,184.77130,161
04/16/184,171.05129,734
04/17/184,177.96129,949
04/18/184,183.62130,125
04/19/184,181.88130,071
04/20/184,170.12129,705
04/23/184,164.31129,525
04/24/184,173.60129,813
04/25/184,174.90129,854
04/26/184,175.43129,871
04/27/184,183.55130,123
04/30/184,178.36129,961