Métaux Précieux > Cours de l'or en Francs CFP (XPF) ces 90 derniers jours

Prix de l'or en Francs CFP (XPF) ces 90 derniers jours

 Prix/gPrix/oz
05/05/206,031.09187,588
05/06/205,988.08186,250
05/07/206,076.80189,010
05/08/206,021.33187,284
05/11/206,026.11187,433
05/12/206,018.71187,203
05/13/206,080.61189,128
05/14/206,139.53190,961
05/15/206,175.69192,086
05/17/206,194.51192,671
05/18/206,085.30189,274
05/19/206,124.94190,507
05/20/206,104.12189,859
05/21/206,048.58188,132
05/22/206,104.73189,878
05/24/206,134.96190,818
05/25/206,085.74189,288
05/26/205,976.52185,891
05/27/205,956.45185,266
05/28/205,949.33185,045
05/29/205,973.82185,806
05/31/206,012.25187,002
06/01/205,992.46186,386
06/02/205,930.58184,462
06/03/205,795.81180,270
06/04/205,793.66180,203
06/05/205,722.45177,988
06/07/205,750.00178,845
06/08/205,765.33179,322
06/09/205,795.83180,270
06/10/205,857.55182,190
06/11/205,870.43182,591
06/12/205,893.50183,308
06/14/205,935.01184,600
06/15/205,841.45181,690
06/16/205,880.89182,916
06/17/205,889.20183,175
06/18/205,895.86183,382
06/19/205,976.59185,893
06/21/206,006.91186,836
06/22/205,973.92185,810
06/23/205,992.24186,380
06/24/206,002.17186,688
06/25/206,030.80187,579
06/26/206,050.20188,182
06/28/206,066.38188,686
06/29/206,047.40188,095
06/30/206,078.65189,067
07/01/206,032.53187,633
07/02/206,056.73188,385