Métaux Précieux > Cours de l'or en Francs CFP (XPF) ces 90 derniers jours

Prix de l'or en Francs CFP (XPF) ces 90 derniers jours

 Prix/gPrix/oz
12/20/184,223.83131,375.90
12/21/184,240.06131,880.62
12/24/184,263.70132,615.94
12/25/184,269.25132,788.61
12/26/184,282.36133,196.35
12/27/184,277.89133,057.14
12/28/184,293.38133,539.02
12/31/184,294.92133,586.97
01/02/194,342.12135,055.09
01/03/194,356.77135,510.61
01/04/194,324.61134,510.49
01/07/194,310.45134,070.00
01/08/194,310.79134,080.50
01/09/194,297.43133,664.91
01/10/194,291.29133,473.89
01/11/194,309.17134,030.26
01/14/194,320.36134,378.37
01/15/194,335.97134,863.70
01/16/194,356.63135,506.26
01/17/194,351.45135,345.38
01/18/194,325.73134,545.09
01/21/194,321.41134,410.77
01/22/194,340.85135,015.44
01/23/194,323.83134,486.00
01/24/194,347.57135,224.47
01/25/194,380.85136,259.80
01/28/194,377.58136,157.87
01/29/194,400.84136,881.56
01/30/194,411.23137,204.44
01/31/194,429.99137,788.11
02/01/194,414.71137,312.99
02/04/194,401.39136,898.55
02/05/194,424.52137,618.11
02/06/194,410.69137,187.67
02/07/194,433.22137,888.55
02/08/194,456.18138,602.75
02/11/194,451.44138,455.22
02/12/194,440.20138,105.78
02/13/194,449.04138,380.76
02/14/194,457.99138,659.05
02/15/194,493.95139,777.50
02/18/194,501.34140,007.28
02/19/194,538.22141,154.30