Métaux Précieux > Cours de l'or en Francs CFP (XPF) ces 90 derniers jours

Prix de l'or en Francs CFP (XPF) ces 90 derniers jours

 Prix/gPrix/oz
12/19/174,080.59126,920.40
12/20/174,090.01127,213.59
12/21/174,092.44127,289.04
12/22/174,125.98128,332.26
12/25/174,123.81128,264.68
12/26/174,154.63129,223.29
12/27/174,149.85129,074.78
12/28/174,159.28129,367.92
12/29/174,165.79129,570.66
01/02/184,191.94130,384.06
01/03/184,194.19130,453.76
01/04/184,221.40131,300.11
01/05/184,205.11130,793.65
01/08/184,234.69131,713.54
01/09/184,214.81131,095.39
01/10/184,228.73131,528.08
01/11/184,216.23131,139.48
01/12/184,204.35130,770.05
01/15/184,194.37130,459.34
01/16/184,189.29130,301.55
01/17/184,176.15129,892.84
01/18/184,153.60129,191.44
01/19/184,179.39129,993.56
01/22/184,174.27129,834.17
01/23/184,179.53129,997.98
01/24/184,200.13130,638.63
01/25/184,170.74129,724.59
01/26/184,176.85129,914.57
01/29/184,141.27128,808.03
01/30/184,141.23128,806.73
01/31/184,157.59129,315.41
02/01/184,135.23128,619.99
02/02/184,104.32127,658.59
02/05/184,162.52129,468.93
02/06/184,106.63127,730.42
02/07/184,127.05128,365.63
02/08/184,132.55128,536.57
02/09/184,125.76128,325.54
02/12/184,128.88128,422.60
02/13/184,128.62128,414.32
02/14/184,161.97129,451.76
02/15/184,151.89129,138.37
02/16/184,183.24130,113.45

Définir la date, l'heure et le format numérique
Privacy
 
 
    © 2018    
Market Data by Xignite