Métaux Précieux > Cours de l'or en Francs CFP (XPF) novembre 2018

Cours de l'or en Francs CFP (XPF) en novembre 2018

 Prix/gPrix/oz
11/01/184,146.76128,979
11/02/184,151.19129,116
11/05/184,143.44128,875
11/06/184,118.28128,093
11/07/184,113.46127,943
11/08/184,131.65128,509
11/09/184,093.36127,318
11/12/184,106.78127,735
11/13/184,083.42127,008
11/14/184,108.01127,773
11/15/184,110.17127,841
11/16/184,106.79127,735
11/19/184,100.77127,548
11/20/184,122.21128,215
11/21/184,130.63128,477
11/22/184,129.45128,440
11/23/184,142.01128,831
11/26/184,139.28128,746
11/27/184,129.79128,451
11/28/184,122.11128,212
11/29/184,121.30128,187
11/30/184,141.62128,819