Métaux Précieux > Cours de l'or en Francs CFP (XPF) octobre 2018

Cours de l'or en Francs CFP (XPF) en octobre 2018

 Prix/gPrix/oz
10/01/183,938.97122,516
10/02/183,997.85124,347
10/03/184,002.47124,491
10/04/183,997.13124,325
10/05/184,003.87124,534
10/08/183,966.71123,378
10/09/183,972.23123,550
10/10/183,978.56123,747
10/11/184,051.53126,017
10/12/184,043.35125,762
10/15/184,065.76126,459
10/16/184,059.10126,252
10/17/184,075.05126,748
10/18/184,107.39127,754
10/19/184,088.71127,173
10/22/184,089.47127,197
10/23/184,116.41128,035
10/24/184,158.12129,332
10/25/184,155.65129,255
10/26/184,148.32129,027
10/29/184,148.66129,038
10/30/184,136.21128,651
10/31/184,120.96128,176