Métaux Précieux > Cours de l'or en Dollars des Bahamas (BSD) août 2019

Cours de l'or en Dollars des Bahamas (BSD) en août 2019

 Prix/gPrix/oz
08/01/1946.4521,444.81
08/02/1946.2991,440.06
08/05/1947.1871,467.67
08/06/1947.3051,471.35
08/07/1948.1681,498.20
08/08/1948.4131,505.80
08/09/1948.1591,497.90
08/12/1948.6081,511.89
08/13/1948.2751,501.53
08/14/1948.7731,517.02
08/15/1949.0551,525.78
08/16/1948.6331,512.66
08/19/1948.0711,495.16
08/20/1948.4891,508.17
08/21/1948.3231,503.02
08/22/1948.2011,499.23
08/23/1949.0741,526.38
08/26/1948.7081,514.99
08/27/1949.6071,542.94
08/28/1949.5601,541.50
08/29/1949.1201,527.82
08/30/1948.8751,520.20