Métaux Précieux > Cours de l'or en Dollars des Bahamas (BSD) octobre 2019

Cours de l'or en Dollars des Bahamas (BSD) en octobre 2019

 Prix/gPrix/oz
10/01/1947.4281,475.16
10/02/1948.0511,494.54
10/03/1948.3571,504.07
10/04/1948.3961,505.30
10/07/1947.9941,492.78
10/08/1948.3871,505.00
10/09/1948.4041,505.54
10/10/1948.0121,493.33
10/11/1947.8581,488.55
10/14/1948.0201,493.58
10/15/1947.6311,481.48
10/16/1947.8811,489.27
10/17/1947.9281,490.73
10/18/1947.9161,490.35
10/21/1947.7221,484.32
10/22/1947.8301,487.69
10/23/1947.9571,491.64
10/24/1948.3341,503.37
10/25/1948.3781,504.71
10/28/1947.9861,492.54
10/29/1947.8321,487.76
10/30/1948.0981,496.01
10/31/1948.6311,512.59