Métaux Précieux > Cours de l'or en Dollars des Îles Caïmanes (KYD) août 2019

Cours de l'or en Dollars des Îles Caïmanes (KYD) en août 2019

 Prix/gPrix/oz
08/01/1938.0901,184.73
08/02/1937.9941,181.74
08/04/1937.9901,181.62
08/05/1938.5921,200.35
08/06/1938.8601,208.68
08/07/1939.5891,231.36
08/08/1939.5701,230.76
08/09/1939.4721,227.72
08/11/1939.4691,227.62
08/12/1939.8491,239.44
08/13/1939.5841,231.19
08/14/1939.9811,243.54
08/15/1940.1621,249.17
08/16/1939.8931,240.82
08/19/1939.4391,226.70
08/20/1939.7481,236.31
08/21/1939.6131,232.11
08/22/1939.4991,228.57
08/23/1940.2391,251.57
08/25/1940.2391,251.57
08/26/1940.2631,252.31
08/27/1940.6751,265.15
08/28/1940.6291,263.71
08/29/1940.2691,252.50
08/30/1940.0761,246.50