Métaux Précieux > Cours de l'or en Dollars des Îles Caïmanes (KYD) ces 90 derniers jours

Prix de l'or en Dollars des Îles Caïmanes (KYD) ces 90 derniers jours

 Prix/gPrix/oz
21/03/2251,8441 612,54
22/03/2251,3521 597,24
23/03/2252,0711 619,58
24/03/2252,4981 632,89
25/03/2252,4661 631,88
28/03/2251,4931 601,63
29/03/2251,3901 598,41
30/03/2251,7761 610,43
31/03/2251,8431 612,49
01/04/2251,5781 604,26
04/04/2251,7731 610,32
05/04/2251,5311 602,80
06/04/2251,5661 603,87
07/04/2251,7531 609,70
08/04/2252,1761 622,85
11/04/2252,4011 629,84
12/04/2252,6951 638,99
13/04/2252,9641 647,36
14/04/2252,8871 644,98
15/04/2253,3701 659,99
18/04/2253,5291 664,94
19/04/2252,2681 625,72
20/04/2252,4681 631,94
21/04/2252,3781 629,13
22/04/2251,7301 608,99
25/04/2250,8631 582,02
26/04/2251,0981 589,34
27/04/2250,5661 572,79
28/04/2250,7091 577,24
29/04/2250,8291 580,96
02/05/2249,9351 553,16
03/05/2249,8131 549,37
04/05/2250,3951 567,47
05/05/2250,3661 566,54
06/05/2250,3541 566,18
09/05/2249,7181 546,41
10/05/2249,2031 530,38
11/05/2249,5981 542,68
12/05/2248,8171 518,37
13/05/2248,5091 508,81
16/05/2248,8931 520,76
17/05/2248,5821 511,08
18/05/2248,6531 513,26
19/05/2249,3851 536,03