Métaux Précieux > Cours de l'or en Dollars des Îles Caïmanes (KYD) ces 90 derniers jours

Prix de l'or en Dollars des Îles Caïmanes (KYD) ces 90 derniers jours

 Prix/gPrix/oz
26/04/2147,7431 484,97
27/04/2147,6051 480,67
28/04/2147,7201 484,26
29/04/2147,4751 476,62
30/04/2147,3951 474,13
03/05/2148,0421 494,27
04/05/2147,6631 482,48
05/05/2147,8621 488,66
06/05/2148,6301 512,56
07/05/2149,0061 524,25
10/05/2149,1881 529,92
11/05/2149,2541 531,96
12/05/2148,6381 512,82
13/05/2148,9521 522,58
14/05/2149,3571 535,16
17/05/2150,0201 555,79
18/05/2150,0841 557,78
19/05/2150,1151 558,76
20/05/2150,2731 563,67
21/05/2150,4251 568,38
24/05/2150,4111 567,94
25/05/2150,8631 582,01
26/05/2150,8461 581,50
27/05/2150,8111 580,40
28/05/2150,9841 585,79
31/05/2151,0661 588,33
01/06/2150,9121 583,52
02/06/2151,1211 590,05
03/06/2150,1061 558,48
04/06/2150,6681 575,94
07/06/2150,8691 582,20
08/06/2150,6951 576,80
09/06/2150,6061 574,02
10/06/2150,8881 582,79
11/06/2150,3531 566,15
14/06/2150,0161 555,67
15/06/2149,7991 548,93
16/06/2148,5681 510,62
17/06/2147,4971 477,33
18/06/2147,3111 471,54
21/06/2147,7731 485,92
22/06/2147,6521 482,15
23/06/2147,6381 481,70
24/06/2147,5481 478,89