Métaux Précieux > Cours de l'or en Dollars des Îles Caïmanes (KYD) ces 90 derniers jours

Prix de l'or en Dollars des Îles Caïmanes (KYD) ces 90 derniers jours

 Prix/gPrix/oz
01/09/2052,7811 641,66
02/09/2052,0651 619,41
03/09/2051,7571 609,81
04/09/2051,7661 610,11
06/09/2051,7661 610,12
07/09/2051,6821 607,49
08/09/2051,7771 610,43
09/09/2052,1691 622,65
10/09/2052,1471 621,95
11/09/2051,9891 617,03
13/09/2051,9881 617,02
14/09/2052,4231 630,53
15/09/2052,3531 628,37
16/09/2052,4921 632,70
17/09/2052,1321 621,49
18/09/2052,2531 625,26
20/09/2052,2541 625,27
21/09/2051,2601 594,38
22/09/2050,9471 584,63
23/09/2049,9091 552,36
24/09/2050,0481 556,66
25/09/2049,8471 550,42
27/09/2049,8471 550,42
28/09/2050,4191 568,20
29/09/2050,8061 580,24
30/09/2050,5341 571,78
01/10/2051,0231 586,99
02/10/2050,9321 584,18
05/10/2051,2661 594,54
06/10/2050,3081 564,74
07/10/2050,5761 573,10
08/10/2050,7591 578,79
09/10/2051,7301 608,97
12/10/2051,5261 602,64
13/10/2050,6791 576,29
14/10/2050,9271 584,00
15/10/2051,1311 590,37
16/10/2050,8661 582,12
19/10/2051,0021 586,35
20/10/2051,1131 589,78
21/10/2051,5701 604,02
22/10/2051,0241 587,02
23/10/2050,9571 584,94
26/10/2050,9551 584,88
27/10/2051,0911 589,10
28/10/2050,3061 564,68
29/10/2050,0231 555,90
30/10/2050,3291 565,40