Métaux Précieux > Cours de l'or en Dollars des Îles Caïmanes (KYD) ces 90 derniers jours

Prix de l'or en Dollars des Îles Caïmanes (KYD) ces 90 derniers jours

  Prix/g Prix/oz
08/12/22 47,944 1 491,24
09/12/22 48,155 1 497,78
12/12/22 47,722 1 484,33
13/12/22 48,524 1 509,25
14/12/22 48,419 1 506,01
15/12/22 47,607 1 480,74
16/12/22 48,042 1 494,26
19/12/22 47,889 1 489,50
20/12/22 48,697 1 514,66
21/12/22 48,604 1 511,74
22/12/22 48,001 1 493,00
23/12/22 48,188 1 498,83
26/12/22 48,422 1 506,09
27/12/22 48,575 1 510,84
28/12/22 48,338 1 503,48
29/12/22 48,526 1 509,33
30/12/22 48,865 1 519,88
02/01/23 48,926 1 521,76
03/01/23 49,216 1 530,79
04/01/23 49,691 1 545,56
05/01/23 49,102 1 527,26
06/01/23 49,998 1 555,10
09/01/23 50,147 1 559,76
10/01/23 50,287 1 564,09
11/01/23 50,256 1 563,12
12/01/23 50,824 1 580,80
13/01/23 51,452 1 600,35
16/01/23 51,324 1 596,36
17/01/23 51,138 1 590,57
18/01/23 51,016 1 586,79
19/01/23 51,771 1 610,24
20/01/23 51,604 1 605,06
23/01/23 51,745 1 609,43
24/01/23 51,907 1 614,49
25/01/23 52,148 1 622,00
26/01/23 51,692 1 607,79
27/01/23 51,655 1 606,64
30/01/23 51,528 1 602,69
31/01/23 51,657 1 606,70
01/02/23 52,254 1 625,29
02/02/23 51,243 1 593,83
03/02/23 49,993 1 554,96
06/02/23 50,040 1 556,41
07/02/23 50,116 1 558,77
08/02/23 50,256 1 563,12