Métaux Précieux > Cours de l'or en Dollars des Îles Caïmanes (KYD) juillet 2019

Cours de l'or en Dollars des Îles Caïmanes (KYD) en juillet 2019

 Prix/gPrix/oz
07/01/1936.4451,133.57
07/02/1937.4291,164.18
07/03/1937.3991,163.23
07/04/1937.3231,160.87
07/05/1936.8791,147.06
07/08/1936.7891,144.28
07/09/1936.8411,145.89
07/10/1937.4061,163.46
07/11/1937.0061,151.01
07/12/1937.3161,160.66
07/14/1937.3281,161.04
07/15/1937.2761,159.41
07/16/1937.0621,152.77
07/17/1937.6031,169.58
07/18/1938.1241,185.79
07/19/1937.5711,168.60
07/21/1937.5811,168.91
07/22/1937.5621,168.30
07/23/1937.3721,162.39
07/24/1937.5751,168.72
07/25/1937.2861,159.71
07/26/1937.3981,163.20
07/28/1937.4011,163.31
07/29/1937.6161,170.00
07/30/1937.7221,173.28
07/31/1937.2171,157.59