Métaux Précieux > Cours de l'or en Dollars des Îles Caïmanes (KYD) mai 2018

Cours de l'or en Dollars des Îles Caïmanes (KYD) en mai 2018

 Prix/gPrix/oz
05/01/1834.3781,069.26
05/02/1834.4011,069.98
05/03/1834.5911,075.91
05/04/1834.6691,078.34
05/07/1834.6501,077.73
05/08/1834.6871,078.88
05/09/1834.6101,076.48
05/10/1834.8371,083.55
05/11/1834.7531,080.94
05/14/1834.6111,076.51
05/15/1834.0271,058.35
05/16/1834.0361,058.64
05/17/1834.0351,058.62
05/18/1834.0751,059.85
05/21/1834.1321,061.64
05/22/1834.0441,058.88
05/23/1834.1081,060.88
05/24/1834.4011,070.00
05/25/1834.3151,067.32
05/28/1834.2231,064.45
05/29/1834.2431,065.07
05/30/1834.3121,067.21
05/31/1834.2281,064.62