Métaux Précieux > Cours de l'or en Dollars des Îles Caïmanes (KYD) décembre 2017

Cours de l'or en Dollars des Îles Caïmanes (KYD) en décembre 2017

 Prix/gPrix/oz
12/01/1733.7591,050.01
12/04/1733.6451,046.47
12/05/1733.3761,038.10
12/06/1733.3371,036.89
12/07/1732.8781,022.62
12/08/1732.9111,023.65
12/11/1732.7481,018.59
12/12/1732.8071,020.41
12/13/1733.1051,029.69
12/14/1733.0341,027.46
12/15/1733.0681,028.53
12/18/1733.2641,034.62
12/19/1733.2001,032.63
12/20/1733.3621,037.67
12/21/1733.3941,038.68
12/22/1733.6201,045.71
12/25/1733.6201,045.71
12/26/1733.8511,052.88
12/27/1733.9341,055.47
12/28/1734.1411,061.91
12/29/1734.3471,068.30