Métaux Précieux > Cours de l'or en Riels cambodgiens (KHR) janvier 2018

Cours de l'or en Riels cambodgiens (KHR) en janvier 2018

 Prix/gPrix/oz
01/02/18170,3965,299,914
01/03/18172,4235,362,940
01/04/18172,3525,360,744
01/05/18172,1345,353,950
01/08/18172,0705,351,965
01/09/18170,8265,313,271
01/10/18170,8645,314,473
01/11/18171,5925,337,111
01/12/18173,8375,406,928
01/15/18172,2125,356,396
01/16/18173,2385,388,298
01/17/18168,8455,251,657
01/18/18171,6345,338,419
01/19/18172,2645,358,021
01/22/18174,0655,414,039
01/23/18174,8075,437,095
01/24/18175,3675,454,510
01/25/18173,9365,410,016
01/26/18176,2145,480,870
01/29/18173,8115,406,117
01/30/18174,4205,425,080
01/31/18174,8855,439,521