Métaux Précieux > Cours de l'or en Riels cambodgiens (KHR) décembre 2017

Cours de l'or en Riels cambodgiens (KHR) en décembre 2017

 Prix/gPrix/oz
12/01/17165,0895,134,842
12/04/17166,7485,186,457
12/05/17165,4425,145,811
12/06/17164,8685,127,966
12/07/17162,6255,058,198
12/08/17162,5045,054,427
12/11/17161,6645,028,303
12/12/17162,0015,038,797
12/13/17164,1795,106,534
12/14/17161,3655,019,007
12/15/17164,1235,104,801
12/18/17164,7825,125,279
12/19/17163,5465,086,858
12/20/17163,8185,095,294
12/21/17163,9065,098,032
12/22/17166,0305,164,119
12/25/17166,4435,176,952
12/26/17167,6235,213,659
12/27/17167,9245,223,007
12/28/17169,0025,256,538
12/29/17169,2895,265,461