Métaux Précieux > Cours de l'or en Riels cambodgiens (KHR) janvier 2019

Cours de l'or en Riels cambodgiens (KHR) en janvier 2019

 Prix/gPrix/oz
01/02/19166,0315,164,128
01/03/19167,0415,195,556
01/04/19166,0055,163,327
01/07/19166,4945,178,533
01/08/19165,9875,162,760
01/09/19166,8815,190,586
01/10/19166,0025,163,234
01/11/19166,4755,177,956
01/14/19166,8315,189,022
01/15/19166,6505,183,398
01/16/19167,1515,198,964
01/17/19166,8225,188,759
01/18/19165,4005,144,502
01/21/19165,4285,145,391
01/22/19165,9035,160,170
01/23/19165,5745,149,935
01/24/19165,3795,143,866
01/25/19168,2525,233,216
01/28/19168,3185,235,261
01/29/19169,3015,265,847
01/30/19170,3765,299,271
01/31/19170,6395,307,469