Métaux Précieux > Cours de l'or en Yens japonais (JPY) juin 2019

Cours de l'or en Yens japonais (JPY) en juin 2019

 Prix/gPrix/oz
06/03/194,602.40143,151
06/04/194,608.77143,349
06/05/194,632.29144,080
06/06/194,652.35144,704
06/07/194,666.19145,135
06/10/194,629.96144,008
06/11/194,640.58144,338
06/12/194,650.59144,649
06/13/194,678.04145,503
06/14/194,682.62145,646
06/17/194,674.76145,401
06/18/194,695.26146,039
06/19/194,726.38147,007
06/20/194,790.71149,008
06/21/194,827.34150,147
06/24/194,896.53152,299
06/25/194,902.57152,487
06/26/194,880.31151,795
06/27/194,886.61151,990
06/28/194,891.40152,139