Métaux Précieux > Cours de l'or en Yens japonais (JPY) septembre 2019

Cours de l'or en Yens japonais (JPY) en septembre 2019

 Prix/gPrix/oz
09/01/195,180.70161,138
09/02/195,222.98162,453
09/03/195,271.06163,948
09/04/195,309.43165,142
09/05/195,223.10162,457
09/06/195,176.92161,020
09/08/195,174.11160,933
09/09/195,168.29160,752
09/10/195,135.25159,724
09/11/195,188.39161,377
09/12/195,211.15162,085
09/13/195,173.97160,928
09/16/195,208.36161,998
09/17/195,219.10162,332
09/18/195,208.00161,987
09/19/195,206.83161,951
09/20/195,245.57163,155
09/22/195,252.82163,381
09/23/195,262.28163,675
09/24/195,274.16164,045
09/25/195,208.91162,015
09/26/195,216.47162,250
09/27/195,194.69161,573
09/29/195,198.95161,705
09/30/195,117.04159,158