Métaux Précieux > Cours de l'or en Dollars canadiens (CAD) mars 2023

Cours de l'or en Dollars canadiens (CAD) en mars 2023

  Prix/g Prix/oz
01/03/23 80,287 2 497,20
02/03/23 80,249 2 496,02
03/03/23 81,242 2 526,90
06/03/23 80,819 2 513,74
07/03/23 80,153 2 493,04
08/03/23 80,478 2 503,13
09/03/23 81,409 2 532,09
10/03/23 83,206 2 588,00
13/03/23 84,495 2 628,09
14/03/23 83,753 2 605,00
15/03/23 84,920 2 641,31
16/03/23 84,672 2 633,60
17/03/23 87,783 2 730,37
20/03/23 86,949 2 704,43
21/03/23 85,545 2 660,76
22/03/23 86,907 2 703,12
23/03/23 87,875 2 733,22
24/03/23 87,636 2 725,79
27/03/23 85,931 2 672,76
28/03/23 86,309 2 684,52
29/03/23 85,654 2 664,13
30/03/23 86,116 2 678,52
31/03/23 85,700 2 665,58