Métaux Précieux > Cours de l'or en Dollars barbadiens (BBD) mai 2019

Cours de l'or en Dollars barbadiens (BBD) en mai 2019

 Prix/gPrix/oz
05/01/1982.0882,553.22
05/02/1981.6982,541.08
05/03/1982.0912,553.30
05/06/1982.3272,560.66
05/07/1982.8752,577.70
05/08/1982.3622,561.76
05/09/1982.5712,568.26
05/10/1982.6922,572.00
05/13/1983.5862,599.82
05/14/1983.4012,594.06
05/15/1983.3782,593.34
05/16/1982.7342,573.30
05/17/1982.1482,555.10
05/20/1982.1612,555.50
05/21/1981.9832,549.96
05/22/1981.8962,547.24
05/23/1982.5472,567.50
05/24/1982.6212,569.80
05/27/1982.6402,570.40
05/28/1982.2742,559.00
05/29/1982.2802,559.20
05/30/1982.8752,577.70
05/31/1983.9552,611.30