Métaux Précieux > Cours de l'or en Dollars barbadiens (BBD) ces 90 derniers jours

Prix de l'or en Dollars barbadiens (BBD) ces 90 derniers jours

 Prix/gPrix/oz
31/08/20126,523 935,35
01/09/20126,733 941,86
02/09/20124,983 887,26
03/09/20124,163 861,66
04/09/20124,293 865,87
06/09/20124,293 865,87
07/09/20124,043 858,09
08/09/20124,213 863,41
09/09/20125,233 895,07
10/09/20125,143 892,36
11/09/20124,783 881,14
13/09/20124,783 881,14
14/09/20125,813 913,11
15/09/20125,613 906,82
16/09/20125,993 918,66
17/09/20125,043 889,16
18/09/20125,423 900,88
20/09/20125,423 900,88
21/09/20122,963 824,51
22/09/20122,203 800,94
23/09/20119,783 725,63
24/09/20120,143 736,82
25/09/20119,623 720,52
27/09/20119,623 720,52
28/09/20121,023 764,05
29/09/20122,003 794,58
30/09/20121,233 770,82
01/10/20122,543 811,36
02/10/20122,213 801,28
05/10/20123,063 827,70
06/10/20120,753 755,71
07/10/20121,403 775,86
08/10/20121,763 787,20
09/10/20124,133 860,99
12/10/20123,643 845,48
13/10/20121,613 782,59
14/10/20122,213 801,13
15/10/20122,693 816,05
16/10/20122,103 797,82
19/10/20122,403 807,19
20/10/20122,673 815,46
21/10/20123,773 849,76
22/10/20122,423 807,78
23/10/20122,283 803,24
26/10/20122,293 803,72
27/10/20122,673 815,35
28/10/20120,703 754,12
29/10/20120,073 734,56