Métaux Précieux > Cours de l'or en Dollars barbadiens (BBD) ces 90 derniers jours

Prix de l'or en Dollars barbadiens (BBD) ces 90 derniers jours

 Prix/gPrix/oz
26/04/21114,553 562,97
27/04/21114,253 553,49
28/04/21114,563 563,22
29/04/21113,953 544,32
30/04/21113,753 538,17
03/05/21115,303 586,22
04/05/21114,423 558,72
05/05/21114,883 573,16
06/05/21116,713 630,00
07/05/21117,743 662,20
10/05/21118,033 671,04
11/05/21118,103 673,46
12/05/21116,743 631,15
13/05/21117,473 653,88
14/05/21118,493 685,37
17/05/21120,033 733,42
18/05/21120,223 739,14
19/05/21120,233 739,51
20/05/21120,723 754,75
21/05/21121,013 763,74
24/05/21120,983 763,04
25/05/21122,123 798,30
26/05/21121,963 793,31
27/05/21121,943 792,68
28/05/21122,393 806,73
31/05/21122,543 811,48
01/06/21122,173 799,82
02/06/21122,693 816,24
03/06/21120,293 741,44
04/06/21121,643 783,36
07/06/21122,103 797,74
08/06/21121,733 786,08
09/06/21121,453 777,64
10/06/21122,153 799,28
11/06/21120,643 752,47
14/06/21120,013 732,74
15/06/21119,533 717,78
16/06/21116,533 624,60
17/06/21114,003 545,95
18/06/21113,473 529,45
21/06/21114,673 566,56
22/06/21114,383 557,61
23/06/21114,353 556,76
24/06/21114,143 550,19