Métaux Précieux > Cours de l'or en Dollars barbadiens (BBD) ces 90 derniers jours

Prix de l'or en Dollars barbadiens (BBD) ces 90 derniers jours

 Prix/gPrix/oz
21/03/22124,423 869,75
22/03/22123,563 843,06
23/03/22125,053 889,60
24/03/22125,873 915,01
25/03/22125,863 914,82
28/03/22123,643 845,71
29/03/22123,423 838,88
30/03/22124,283 865,54
31/03/22124,533 873,37
01/04/22123,743 848,72
04/04/22124,283 865,59
05/04/22123,703 847,57
06/04/22123,813 850,96
07/04/22124,223 863,59
08/04/22125,233 895,13
11/04/22125,663 908,54
12/04/22126,453 933,12
13/04/22127,183 955,67
14/04/22126,893 946,60
15/04/22126,983 949,60
18/04/22127,233 957,35
19/04/22125,393 900,00
20/04/22125,883 915,25
21/04/22125,503 903,51
22/04/22124,233 863,92
25/04/22122,073 796,66
26/04/22122,513 810,57
27/04/22121,253 771,44
28/04/22121,813 788,59
29/04/22121,983 793,90
02/05/22119,793 725,76
03/05/22120,123 736,09
04/05/22120,993 763,14
05/05/22120,703 754,34
06/05/22121,143 767,72
09/05/22119,213 707,77
10/05/22118,213 676,71
11/05/22119,123 705,02
12/05/22117,193 644,92
13/05/22116,463 622,18
16/05/22117,313 648,66
17/05/22116,693 629,53
18/05/22116,753 631,44
19/05/22118,463 684,56