Métaux Précieux > Cours de l'or en Dollars barbadiens (BBD) avril 2019

Cours de l'or en Dollars barbadiens (BBD) en avril 2019

 Prix/gPrix/oz
04/01/1982.7992,575.34
04/02/1983.1512,586.30
04/03/1982.9432,579.82
04/04/1983.1022,584.76
04/05/1982.9592,580.30
04/08/1983.4262,594.84
04/09/1983.8582,608.28
04/10/1984.1102,616.10
04/11/1983.1162,585.20
04/12/1982.9752,580.80
04/15/1982.8132,575.78
04/16/1982.0852,553.14
04/17/1981.9292,548.28
04/18/1982.0102,550.80
04/22/1981.8722,546.50
04/23/1981.8172,544.80
04/24/1982.0082,550.74
04/25/1982.1352,554.68
04/26/1982.7082,572.50
04/29/1982.2932,559.60
04/30/1982.5372,567.20