Métaux Précieux > Cours de l'or en Pesos argentins (ARS) novembre 2019

Cours de l'or en Pesos argentins (ARS) en novembre 2019

 Prix/gPrix/oz
11/01/192,903.4190,306
11/03/192,903.7390,316
11/04/192,895.0690,046
11/05/192,845.7988,514
11/06/192,859.3488,935
11/07/192,814.3387,536
11/08/192,791.1786,815
11/10/192,791.0086,810
11/11/192,789.5686,765
11/12/192,791.4386,823
11/13/192,807.1487,312
11/14/192,819.4787,695
11/15/192,812.6687,484
11/17/192,808.0687,340
11/18/192,811.2387,439
11/19/192,823.9087,833
11/20/192,822.4487,788
11/21/192,812.4687,477
11/22/192,810.8787,428
11/24/192,810.1687,406
11/25/192,790.2686,787
11/26/192,811.3587,443
11/27/192,801.4787,135
11/28/192,798.3887,039
11/29/192,820.5987,730