Métaux Précieux > Cours de l'or en Pesos argentins (ARS) septembre 2019

Cours de l'or en Pesos argentins (ARS) en septembre 2019

 Prix/gPrix/oz
09/01/192,909.6890,501
09/02/192,864.6089,099
09/03/192,783.5486,578
09/04/192,791.6786,831
09/05/192,735.7285,090
09/06/192,703.6584,093
09/08/192,713.5984,402
09/09/192,699.3383,959
09/10/192,673.1383,144
09/11/192,703.1184,076
09/12/192,704.3484,114
09/13/192,684.3683,493
09/16/192,711.2884,330
09/17/192,726.8584,815
09/18/192,711.6384,341
09/19/192,722.2384,671
09/20/192,763.3085,948
09/22/192,764.2385,977
09/23/192,786.0886,657
09/24/192,800.1387,094
09/25/192,755.0085,690
09/26/192,765.1386,005
09/27/192,759.2485,822
09/29/192,750.8485,561
09/30/192,726.1384,792