Métaux Précieux > Cours de l'or en Pesos argentins (ARS) août 2019

Cours de l'or en Pesos argentins (ARS) en août 2019

 Prix/gPrix/oz
08/01/192,057.6263,999
08/02/192,066.4064,272
08/04/192,065.4064,241
08/05/192,136.6566,457
08/06/192,146.0266,749
08/07/192,197.2068,340
08/08/192,179.8267,800
08/09/192,178.0267,744
08/11/192,177.4367,726
08/12/192,575.5480,108
08/13/192,682.8283,445
08/14/192,937.3391,361
08/15/192,804.0787,216
08/16/192,667.8182,978
08/18/192,665.9782,921
08/19/192,637.4982,035
08/20/192,652.8682,513
08/21/192,657.0982,645
08/22/192,654.4482,562
08/23/192,707.2584,205
08/25/192,681.9183,417
08/26/192,715.1084,449
08/27/192,791.3686,821
08/28/192,871.5289,314
08/29/192,842.5688,413
08/30/192,907.7790,442