Métaux Précieux > Cours de l'or en Euros (EUR) mars 2024

Cours de l'or en Euros (EUR) en mars 2024

  Prix/g Prix/oz
01/03/24 61,736 1 920,22
04/03/24 62,623 1 947,80
05/03/24 63,015 1 959,97
06/03/24 63,372 1 971,08
07/03/24 63,434 1 973,01
08/03/24 64,020 1 991,25
11/03/24 64,225 1 997,61
12/03/24 63,504 1 975,19
13/03/24 63,852 1 986,03
14/03/24 63,858 1 986,21
15/03/24 63,639 1 979,41
18/03/24 63,877 1 986,79
19/03/24 63,841 1 985,69
20/03/24 64,357 2 001,73
21/03/24 64,566 2 008,21
22/03/24 64,342 2 001,26
25/03/24 64,436 2 004,17
26/03/24 64,637 2 010,45
27/03/24 65,175 2 027,16
28/03/24 66,454 2 066,95
29/03/24 66,370 2 064,34